시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	166,700	3,200	- 1.88%	833,525	139,322
11:29	166,500	3,400	- 2.00%	829,634	138,675
11:28	166,400	3,500	- 2.06%	827,077	138,250
11:27	166,300	3,600	- 2.12%	825,130	137,926
11:26	166,100	3,800	- 2.24%	822,112	137,425
11:25	166,100	3,800	- 2.24%	820,784	137,204
11:24	165,850	4,050	- 2.38%	819,571	137,002
11:23	166,100	3,800	- 2.24%	814,879	136,223
11:22	166,300	3,600	- 2.12%	810,709	135,531
11:21	166,350	3,550	- 2.09%	808,868	135,225