시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	167,450	2,450	- 1.44%	852,172	142,434
11:39	167,000	2,900	- 1.71%	850,478	142,151
11:38	166,900	3,000	- 1.77%	848,077	141,750
11:37	166,900	3,000	- 1.77%	847,126	141,591
11:36	167,100	2,800	- 1.65%	846,831	141,542
11:35	167,300	2,600	- 1.53%	844,870	141,214
11:34	166,900	3,000	- 1.77%	842,613	140,837
11:33	166,800	3,100	- 1.83%	838,570	140,163
11:32	166,550	3,350	- 1.97%	837,131	139,923
11:31	166,500	3,400	- 2.00%	835,686	139,682