시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	167,300	2,600	- 1.53%	871,505	145,670
11:49	167,300	2,600	- 1.53%	870,041	145,425
11:48	167,200	2,700	- 1.59%	869,265	145,295
11:47	167,300	2,600	- 1.53%	868,120	145,103
11:46	167,400	2,500	- 1.47%	866,716	144,868
11:45	167,600	2,300	- 1.35%	863,299	144,296
11:44	167,600	2,300	- 1.35%	860,820	143,881
11:43	167,400	2,500	- 1.47%	858,257	143,452
11:42	167,000	2,900	- 1.71%	856,332	143,130
11:41	167,000	2,900	- 1.71%	855,040	142,914