시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	167,500	2,400	- 1.41%	887,453	148,334
11:59	167,200	2,700	- 1.59%	885,957	148,084
11:58	167,300	2,600	- 1.53%	885,232	147,962
11:57	167,100	2,800	- 1.65%	884,010	147,758
11:56	167,100	2,800	- 1.65%	883,271	147,634
11:55	167,000	2,900	- 1.71%	880,895	147,237
11:54	166,900	3,000	- 1.77%	878,379	146,817
11:53	166,800	3,100	- 1.83%	876,755	146,546
11:52	167,100	2,800	- 1.65%	873,715	146,039
11:51	167,400	2,500	- 1.47%	872,965	145,914