시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	166,500	3,400	- 2.00%	898,878	150,238
12:09	166,600	3,300	- 1.94%	897,400	149,992
12:08	166,600	3,300	- 1.94%	896,168	149,787
12:07	166,600	3,300	- 1.94%	894,678	149,539
12:06	166,700	3,200	- 1.88%	893,782	149,390
12:05	166,800	3,100	- 1.83%	892,949	149,251
12:04	166,800	3,100	- 1.83%	891,607	149,027
12:03	166,800	3,100	- 1.83%	890,839	148,899
12:02	166,800	3,100	- 1.83%	889,693	148,708
12:01	167,100	2,800	- 1.65%	888,082	148,439