시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	168,300	1,600	- 0.94%	1,340,937	224,373
15:09	168,100	1,800	- 1.06%	1,337,442	223,785
15:08	168,300	1,600	- 0.94%	1,334,364	223,268
15:07	168,100	1,800	- 1.06%	1,332,165	222,898
15:06	168,400	1,500	- 0.88%	1,330,151	222,559
15:05	168,400	1,500	- 0.88%	1,328,706	222,316
15:04	168,500	1,400	- 0.82%	1,326,926	222,016
15:03	168,700	1,200	- 0.71%	1,324,550	221,615
15:02	168,500	1,400	- 0.82%	1,321,249	221,059
15:01	168,400	1,500	- 0.88%	1,318,762	220,640