시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	165,750	4,150	- 2.44%	914,844	152,893
12:19	165,800	4,100	- 2.41%	914,189	152,784
12:18	166,100	3,800	- 2.24%	909,664	152,033
12:17	166,700	3,200	- 1.88%	908,124	151,777
12:16	166,300	3,600	- 2.12%	906,696	151,539
12:15	166,200	3,700	- 2.18%	905,856	151,399
12:14	166,300	3,600	- 2.12%	902,427	150,829
12:13	166,300	3,600	- 2.12%	901,868	150,736
12:12	166,400	3,500	- 2.06%	901,601	150,692
12:11	166,500	3,400	- 2.00%	900,583	150,522