시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	165,700	4,200	- 2.47%	926,708	154,861
12:29	165,800	4,100	- 2.41%	925,597	154,676
12:28	166,000	3,900	- 2.30%	924,419	154,481
12:27	165,800	4,100	- 2.41%	923,162	154,273
12:26	165,700	4,200	- 2.47%	922,235	154,119
12:25	165,900	4,000	- 2.35%	920,547	153,839
12:24	166,000	3,900	- 2.30%	919,561	153,676
12:23	166,200	3,700	- 2.18%	918,540	153,506
12:22	166,300	3,600	- 2.12%	918,067	153,428
12:21	166,000	3,900	- 2.30%	916,678	153,197