시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	165,800	4,100	- 2.41%	943,461	157,639
12:39	165,900	4,000	- 2.35%	942,559	157,489
12:38	165,900	4,000	- 2.35%	941,358	157,290
12:37	166,000	3,900	- 2.30%	940,508	157,149
12:36	165,800	4,100	- 2.41%	938,526	156,820
12:35	165,700	4,200	- 2.47%	937,488	156,648
12:34	165,600	4,300	- 2.53%	936,394	156,467
12:33	165,900	4,000	- 2.35%	933,166	155,932
12:32	166,100	3,800	- 2.24%	932,587	155,836
12:31	165,900	4,000	- 2.35%	928,309	155,126