시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	166,200	3,700	- 2.18%	966,635	161,487
12:49	166,300	3,600	- 2.12%	965,260	161,259
12:48	166,200	3,700	- 2.18%	963,455	160,958
12:47	166,300	3,600	- 2.12%	960,594	160,483
12:46	166,300	3,600	- 2.12%	958,478	160,130
12:45	166,300	3,600	- 2.12%	956,537	159,808
12:44	166,000	3,900	- 2.30%	953,289	159,268
12:43	166,000	3,900	- 2.30%	951,623	158,991
12:42	165,800	4,100	- 2.41%	950,178	158,752
12:41	165,800	4,100	- 2.41%	949,554	158,648