시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	166,400	3,500	- 2.06%	978,140	163,399
12:59	166,400	3,500	- 2.06%	977,125	163,230
12:58	166,400	3,500	- 2.06%	976,544	163,133
12:57	166,200	3,700	- 2.18%	974,937	162,866
12:56	166,100	3,800	- 2.24%	974,129	162,732
12:55	166,100	3,800	- 2.24%	971,621	162,315
12:54	166,100	3,800	- 2.24%	970,197	162,079
12:53	166,100	3,800	- 2.24%	969,722	162,000
12:52	166,300	3,600	- 2.12%	968,392	161,779
12:51	166,200	3,700	- 2.18%	967,115	161,567