시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	166,900	3,000	- 1.77%	1,002,250	167,426
13:09	166,900	3,000	- 1.77%	998,894	166,866
13:08	167,000	2,900	- 1.71%	998,064	166,727
13:07	167,200	2,700	- 1.59%	995,786	166,347
13:06	167,200	2,700	- 1.59%	994,424	166,119
13:05	167,200	2,700	- 1.59%	991,437	165,619
13:04	167,200	2,700	- 1.59%	989,878	165,358
13:03	167,200	2,700	- 1.59%	987,064	164,888
13:02	166,800	3,100	- 1.83%	983,891	164,358
13:01	166,900	3,000	- 1.77%	981,319	163,929