시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	166,400	3,500	- 2.06%	1,018,655	170,159
13:19	166,300	3,600	- 2.12%	1,016,253	169,759
13:18	166,400	3,500	- 2.06%	1,015,200	169,584
13:17	166,500	3,400	- 2.00%	1,014,771	169,512
13:16	166,550	3,350	- 1.97%	1,013,631	169,323
13:15	166,600	3,300	- 1.94%	1,011,899	169,034
13:14	166,600	3,300	- 1.94%	1,010,018	168,721
13:13	166,700	3,200	- 1.88%	1,005,604	167,985
13:12	166,900	3,000	- 1.77%	1,004,244	167,758
13:11	166,900	3,000	- 1.77%	1,003,181	167,581