시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	166,500	3,400	- 2.00%	1,034,135	172,734
13:29	166,400	3,500	- 2.06%	1,032,604	172,480
13:28	166,700	3,200	- 1.88%	1,031,106	172,230
13:27	166,100	3,800	- 2.24%	1,028,229	171,752
13:26	166,300	3,600	- 2.12%	1,027,066	171,558
13:25	166,300	3,600	- 2.12%	1,025,124	171,235
13:24	166,300	3,600	- 2.12%	1,024,021	171,052
13:23	166,500	3,400	- 2.00%	1,022,870	170,860
13:22	166,600	3,300	- 1.94%	1,021,877	170,695
13:21	166,500	3,400	- 2.00%	1,020,742	170,506