시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	166,200	3,700	- 2.18%	1,050,522	175,458
13:39	166,300	3,600	- 2.12%	1,048,413	175,107
13:38	166,000	3,900	- 2.30%	1,045,898	174,689
13:37	166,200	3,700	- 2.18%	1,041,020	173,879
13:36	166,200	3,700	- 2.18%	1,040,074	173,722
13:35	166,300	3,600	- 2.12%	1,038,336	173,433
13:34	166,200	3,700	- 2.18%	1,037,619	173,314
13:33	166,300	3,600	- 2.12%	1,036,457	173,121
13:32	166,400	3,500	- 2.06%	1,035,480	172,958
13:31	166,400	3,500	- 2.06%	1,034,921	172,865