시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	166,500	3,400	- 2.00%	1,069,044	178,540
13:49	166,500	3,400	- 2.00%	1,067,414	178,268
13:48	166,600	3,300	- 1.94%	1,066,745	178,157
13:47	166,600	3,300	- 1.94%	1,063,437	177,606
13:46	166,500	3,400	- 2.00%	1,058,908	176,851
13:45	166,600	3,300	- 1.94%	1,057,745	176,658
13:44	166,000	3,900	- 2.30%	1,053,966	176,030
13:43	166,100	3,800	- 2.24%	1,053,328	175,924
13:42	166,050	3,850	- 2.27%	1,051,965	175,697
13:41	166,200	3,700	- 2.18%	1,051,351	175,595