시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	168,800	1,100	- 0.65%	1,440,200	241,122
15:19	168,500	1,400	- 0.82%	1,372,055	229,619
15:18	168,400	1,500	- 0.88%	1,370,671	229,386
15:17	168,800	1,100	- 0.65%	1,368,678	229,050
15:16	168,800	1,100	- 0.65%	1,367,241	228,807
15:15	168,700	1,200	- 0.71%	1,360,848	227,729
15:14	168,800	1,100	- 0.65%	1,357,848	227,223
15:13	168,800	1,100	- 0.65%	1,355,070	226,754
15:12	168,700	1,200	- 0.71%	1,351,039	226,074
15:11	168,500	1,400	- 0.82%	1,346,955	225,386