시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	303,000	23,500	- 7.20%	191,496	58,600
13:59	303,000	23,500	- 7.20%	191,198	58,509
13:58	303,000	23,500	- 7.20%	190,549	58,313
13:57	303,500	23,000	- 7.04%	190,144	58,191
13:56	303,500	23,000	- 7.04%	190,052	58,163
13:55	303,000	23,500	- 7.20%	190,042	58,160
13:54	303,000	23,500	- 7.20%	189,534	58,006
13:53	303,500	23,000	- 7.04%	189,421	57,971
13:52	303,500	23,000	- 7.04%	189,213	57,908
13:51	304,500	22,000	- 6.74%	188,399	57,662