시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	303,500	23,000	- 7.04%	199,530	61,022
14:09	302,500	24,000	- 7.35%	199,038	60,873
14:08	302,500	24,000	- 7.35%	198,905	60,833
14:07	301,500	25,000	- 7.66%	198,382	60,675
14:06	302,000	24,500	- 7.50%	194,602	59,538
14:05	302,000	24,500	- 7.50%	194,125	59,394
14:04	302,500	24,000	- 7.35%	193,350	59,160
14:03	302,000	24,500	- 7.50%	193,109	59,087
14:02	302,000	24,500	- 7.50%	192,856	59,011
14:01	302,000	24,500	- 7.50%	192,575	58,926