시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	306,000	20,500	- 6.28%	206,655	63,189
14:19	304,000	22,500	- 6.89%	205,517	62,841
14:18	304,500	22,000	- 6.74%	204,871	62,645
14:17	304,000	22,500	- 6.89%	204,533	62,542
14:16	304,000	22,500	- 6.89%	203,577	62,251
14:15	303,500	23,000	- 7.04%	202,931	62,055
14:14	304,000	22,500	- 6.89%	202,590	61,952
14:13	303,500	23,000	- 7.04%	201,285	61,555
14:12	303,500	23,000	- 7.04%	200,786	61,403
14:11	303,500	23,000	- 7.04%	200,308	61,258