시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	306,000	20,500	- 6.28%	214,570	65,615
14:29	306,500	20,000	- 6.13%	214,096	65,470
14:28	306,000	20,500	- 6.28%	213,896	65,409
14:27	306,000	20,500	- 6.28%	213,350	65,242
14:26	307,500	19,000	- 5.82%	212,152	64,874
14:25	307,500	19,000	- 5.82%	210,641	64,410
14:24	307,000	19,500	- 5.97%	209,633	64,101
14:23	306,500	20,000	- 6.13%	208,991	63,904
14:22	307,000	19,500	- 5.97%	208,771	63,837
14:21	306,000	20,500	- 6.28%	207,746	63,522