시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	302,500	24,000	- 7.35%	219,287	67,052
14:39	303,000	23,500	- 7.20%	218,804	66,906
14:38	302,500	24,000	- 7.35%	218,564	66,833
14:37	303,500	23,000	- 7.04%	217,877	66,625
14:36	303,500	23,000	- 7.04%	217,737	66,583
14:35	305,000	21,500	- 6.59%	217,218	66,425
14:34	306,000	20,500	- 6.28%	216,390	66,172
14:33	305,500	21,000	- 6.43%	215,965	66,042
14:32	306,000	20,500	- 6.28%	215,477	65,893
14:31	306,000	20,500	- 6.28%	215,199	65,808