시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	300,500	26,000	- 7.96%	231,380	70,687
14:49	300,000	26,500	- 8.12%	230,823	70,519
14:48	298,500	28,000	- 8.58%	229,813	70,217
14:47	301,000	25,500	- 7.81%	224,993	68,773
14:46	301,500	25,000	- 7.66%	224,807	68,717
14:45	302,000	24,500	- 7.50%	222,846	68,127
14:44	302,000	24,500	- 7.50%	222,065	67,891
14:43	302,000	24,500	- 7.50%	221,445	67,704
14:42	302,000	24,500	- 7.50%	220,817	67,514
14:41	302,000	24,500	- 7.50%	220,172	67,319