| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 307,000 | 19,500 | - 5.97% | 22,676 | 6,994 |
| 09:09 | 305,500 | 21,000 | - 6.43% | 20,444 | 6,312 |
| 09:08 | 307,000 | 19,500 | - 5.97% | 16,795 | 5,197 |
| 09:07 | 308,000 | 18,500 | - 5.67% | 15,163 | 4,695 |
| 09:06 | 310,000 | 16,500 | - 5.05% | 13,034 | 4,038 |
| 09:05 | 309,000 | 17,500 | - 5.36% | 11,654 | 3,611 |
| 09:04 | 310,500 | 16,000 | - 4.90% | 10,921 | 3,384 |
| 09:03 | 311,000 | 15,500 | - 4.75% | 9,696 | 3,002 |
| 09:02 | 311,000 | 15,500 | - 4.75% | 7,792 | 2,411 |
| 09:01 | 310,000 | 16,500 | - 5.05% | 6,254 | 1,935 |