시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	310,500	16,000	- 4.90%	48,924	15,002
09:19	307,500	19,000	- 5.82%	46,666	14,304
09:18	306,500	20,000	- 6.13%	44,545	13,654
09:17	305,000	21,500	- 6.59%	43,151	13,228
09:16	305,000	21,500	- 6.59%	39,074	11,984
09:15	306,000	20,500	- 6.28%	37,889	11,621
09:14	307,000	19,500	- 5.97%	36,151	11,088
09:13	305,000	21,500	- 6.59%	33,800	10,367
09:12	304,000	22,500	- 6.89%	32,317	9,916
09:11	306,500	20,000	- 6.13%	24,392	7,522