시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	309,000	17,500	- 5.36%	58,149	17,854
09:29	309,500	17,000	- 5.21%	57,086	17,526
09:28	309,500	17,000	- 5.21%	55,478	17,030
09:27	310,000	16,500	- 5.05%	54,871	16,842
09:26	310,000	16,500	- 5.05%	53,737	16,490
09:25	309,000	17,500	- 5.36%	53,207	16,326
09:24	310,000	16,500	- 5.05%	52,248	16,029
09:23	307,500	19,000	- 5.82%	51,005	15,645
09:22	308,500	18,000	- 5.51%	50,230	15,406
09:21	309,500	17,000	- 5.21%	49,666	15,232