시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	306,500	20,000	- 6.13%	63,544	19,514
09:39	306,000	20,500	- 6.28%	62,695	19,253
09:38	306,000	20,500	- 6.28%	62,101	19,071
09:37	307,500	19,000	- 5.82%	61,217	18,801
09:36	308,000	18,500	- 5.67%	60,568	18,601
09:35	308,000	18,500	- 5.67%	60,403	18,550
09:34	308,500	18,000	- 5.51%	60,115	18,462
09:33	309,000	17,500	- 5.36%	59,680	18,327
09:32	308,000	18,500	- 5.67%	59,078	18,142
09:31	310,000	16,500	- 5.05%	58,550	17,978