시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	304,500	22,000	- 6.74%	71,466	21,941
09:49	304,000	22,500	- 6.89%	70,762	21,727
09:48	305,000	21,500	- 6.59%	70,397	21,616
09:47	304,500	22,000	- 6.74%	69,915	21,469
09:46	306,000	20,500	- 6.28%	69,233	21,261
09:45	306,000	20,500	- 6.28%	68,484	21,032
09:44	309,000	17,500	- 5.36%	67,096	20,606
09:43	307,000	19,500	- 5.97%	66,439	20,404
09:42	306,500	20,000	- 6.13%	65,453	20,101
09:41	308,500	18,000	- 5.51%	64,483	19,802