시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	301,500	25,000	- 7.66%	88,104	26,948
09:59	299,000	27,500	- 8.42%	86,563	26,485
09:58	300,000	26,500	- 8.12%	83,579	25,591
09:57	301,000	25,500	- 7.81%	81,708	25,030
09:56	301,500	25,000	- 7.66%	79,073	24,238
09:55	300,500	26,000	- 7.96%	77,486	23,761
09:54	302,250	24,250	- 7.43%	74,154	22,757
09:53	304,000	22,500	- 6.89%	72,794	22,345
09:52	304,500	22,000	- 6.74%	72,476	22,248
09:51	304,000	22,500	- 6.89%	71,972	22,095