시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	308,000	18,500	- 5.67%	104,972	32,131
10:09	306,500	20,000	- 6.13%	103,584	31,704
10:08	307,500	19,000	- 5.82%	103,211	31,590
10:07	309,500	17,000	- 5.21%	102,253	31,294
10:06	309,500	17,000	- 5.21%	100,696	30,812
10:05	309,000	17,500	- 5.36%	98,438	30,111
10:04	310,500	16,000	- 4.90%	95,680	29,259
10:03	306,500	20,000	- 6.13%	94,124	28,779
10:02	304,500	22,000	- 6.74%	91,058	27,841
10:01	302,000	24,500	- 7.50%	89,050	27,233