시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	309,000	17,500	- 5.36%	111,939	34,282
10:19	308,500	18,000	- 5.51%	111,690	34,205
10:18	309,000	17,500	- 5.36%	111,489	34,143
10:17	309,500	17,000	- 5.21%	110,919	33,967
10:16	311,000	15,500	- 4.75%	110,500	33,837
10:15	308,000	18,500	- 5.67%	108,754	33,295
10:14	308,500	18,000	- 5.51%	108,391	33,183
10:13	307,500	19,000	- 5.82%	108,075	33,086
10:12	308,000	18,500	- 5.67%	107,008	32,758
10:11	308,000	18,500	- 5.67%	105,426	32,271