시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	309,000	17,500	- 5.36%	116,680	35,743
10:29	307,500	19,000	- 5.82%	116,227	35,603
10:28	308,000	18,500	- 5.67%	115,902	35,503
10:27	308,500	18,000	- 5.51%	115,645	35,424
10:26	307,500	19,000	- 5.82%	114,402	35,041
10:25	308,000	18,500	- 5.67%	113,657	34,811
10:24	307,500	19,000	- 5.82%	113,109	34,642
10:23	307,500	19,000	- 5.82%	112,950	34,593
10:22	308,500	18,000	- 5.51%	112,662	34,505
10:21	308,500	18,000	- 5.51%	112,106	34,334