시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	300,500	26,000	- 7.96%	238,467	72,817
14:59	300,500	26,000	- 7.96%	237,380	72,490
14:58	300,500	26,000	- 7.96%	236,714	72,290
14:57	300,500	26,000	- 7.96%	235,393	71,893
14:56	301,000	25,500	- 7.81%	235,089	71,802
14:55	301,000	25,500	- 7.81%	234,753	71,701
14:54	300,500	26,000	- 7.96%	233,676	71,377
14:53	300,500	26,000	- 7.96%	232,792	71,111
14:52	301,000	25,500	- 7.81%	232,307	70,966
14:51	300,500	26,000	- 7.96%	231,917	70,848