시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	307,000	19,500	- 5.97%	123,569	37,860
10:39	307,000	19,500	- 5.97%	122,851	37,639
10:38	308,000	18,500	- 5.67%	122,077	37,401
10:37	309,000	17,500	- 5.36%	121,760	37,304
10:36	307,500	19,000	- 5.82%	121,191	37,128
10:35	306,500	20,000	- 6.13%	120,443	36,899
10:34	306,500	20,000	- 6.13%	119,933	36,743
10:33	306,000	20,500	- 6.28%	118,765	36,384
10:32	307,500	19,000	- 5.82%	117,749	36,073
10:31	309,500	17,000	- 5.21%	117,007	35,844