시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	307,500	19,000	- 5.82%	128,763	39,463
10:49	307,500	19,000	- 5.82%	128,427	39,360
10:48	308,000	18,500	- 5.67%	128,257	39,308
10:47	307,500	19,000	- 5.82%	128,080	39,253
10:46	309,000	17,500	- 5.36%	127,927	39,206
10:45	309,000	17,500	- 5.36%	126,889	38,886
10:44	310,000	16,500	- 5.05%	125,255	38,380
10:43	309,000	17,500	- 5.36%	124,718	38,213
10:42	308,500	18,000	- 5.51%	124,580	38,171
10:41	308,000	18,500	- 5.67%	123,977	37,985