시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	304,500	22,000	- 6.74%	137,152	42,021
11:09	305,000	21,500	- 6.59%	136,015	41,674
11:08	304,500	22,000	- 6.74%	134,999	41,365
11:07	304,500	22,000	- 6.74%	134,714	41,278
11:06	304,000	22,500	- 6.89%	134,380	41,176
11:05	304,500	22,000	- 6.74%	134,091	41,088
11:04	304,500	22,000	- 6.74%	133,256	40,834
11:03	304,500	22,000	- 6.74%	133,071	40,778
11:02	305,000	21,500	- 6.59%	132,713	40,669
11:01	303,500	23,000	- 7.04%	132,465	40,593