시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	307,000	19,500	- 5.97%	140,509	43,047
11:19	307,500	19,000	- 5.82%	140,305	42,984
11:18	306,500	20,000	- 6.13%	140,032	42,900
11:17	307,000	19,500	- 5.97%	139,850	42,845
11:16	306,500	20,000	- 6.13%	139,735	42,810
11:15	305,500	21,000	- 6.43%	138,901	42,555
11:14	305,000	21,500	- 6.59%	138,748	42,508
11:13	305,000	21,500	- 6.59%	138,207	42,343
11:12	305,000	21,500	- 6.59%	137,619	42,164
11:11	304,500	22,000	- 6.74%	137,390	42,094