시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	307,000	19,500	- 5.97%	143,801	44,055
11:29	306,500	20,000	- 6.13%	143,456	43,949
11:28	307,500	19,000	- 5.82%	143,334	43,912
11:27	307,000	19,500	- 5.97%	143,034	43,820
11:26	306,000	20,500	- 6.28%	142,855	43,765
11:25	305,500	21,000	- 6.43%	142,445	43,639
11:24	305,500	21,000	- 6.43%	142,128	43,542
11:23	306,000	20,500	- 6.28%	142,027	43,511
11:22	306,000	20,500	- 6.28%	141,369	43,310
11:21	306,500	20,000	- 6.13%	140,653	43,091