시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	306,500	20,000	- 6.13%	145,925	44,704
11:39	306,500	20,000	- 6.13%	145,391	44,540
11:38	305,500	21,000	- 6.43%	145,196	44,481
11:37	305,000	21,500	- 6.59%	145,110	44,454
11:36	305,500	21,000	- 6.43%	145,035	44,431
11:35	304,500	22,000	- 6.74%	144,776	44,352
11:34	305,500	21,000	- 6.43%	144,213	44,181
11:33	305,500	21,000	- 6.43%	144,116	44,151
11:32	306,000	20,500	- 6.28%	143,961	44,104
11:31	306,000	20,500	- 6.28%	143,942	44,098