시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	305,500	21,000	- 6.43%	148,010	45,342
11:49	305,000	21,500	- 6.59%	147,828	45,286
11:48	306,000	20,500	- 6.28%	147,690	45,244
11:47	306,000	20,500	- 6.28%	147,542	45,199
11:46	306,500	20,000	- 6.13%	147,253	45,111
11:45	306,500	20,000	- 6.13%	147,175	45,087
11:44	306,000	20,500	- 6.28%	146,951	45,018
11:43	307,000	19,500	- 5.97%	146,774	44,964
11:42	306,500	20,000	- 6.13%	146,300	44,819
11:41	306,500	20,000	- 6.13%	145,976	44,719