시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	307,500	19,000	- 5.82%	150,823	46,206
11:59	308,000	18,500	- 5.67%	150,257	46,032
11:58	308,500	18,000	- 5.51%	150,153	46,000
11:57	308,000	18,500	- 5.67%	149,649	45,844
11:56	307,000	19,500	- 5.97%	149,340	45,749
11:55	307,500	19,000	- 5.82%	149,318	45,743
11:54	305,500	21,000	- 6.43%	148,902	45,615
11:53	305,500	21,000	- 6.43%	148,845	45,598
11:52	305,500	21,000	- 6.43%	148,616	45,528
11:51	306,000	20,500	- 6.28%	148,545	45,506