시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	306,500	20,000	- 6.13%	154,324	47,282
12:09	307,000	19,500	- 5.97%	153,240	46,949
12:08	307,000	19,500	- 5.97%	152,962	46,864
12:07	308,000	18,500	- 5.67%	152,682	46,778
12:06	308,500	18,000	- 5.51%	152,633	46,763
12:05	308,500	18,000	- 5.51%	152,507	46,724
12:04	308,000	18,500	- 5.67%	152,226	46,637
12:03	306,500	20,000	- 6.13%	151,486	46,410
12:02	307,500	19,000	- 5.82%	151,325	46,360
12:01	307,000	19,500	- 5.97%	151,054	46,277