시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	300,500	26,000	- 7.96%	247,278	75,459
15:09	299,500	27,000	- 8.27%	246,493	75,223
15:08	299,500	27,000	- 8.27%	245,990	75,072
15:07	299,500	27,000	- 8.27%	244,630	74,666
15:06	299,750	26,750	- 8.19%	243,915	74,451
15:05	300,500	26,000	- 7.96%	243,187	74,233
15:04	300,500	26,000	- 7.96%	242,360	73,985
15:03	299,500	27,000	- 8.27%	241,018	73,582
15:02	300,000	26,500	- 8.12%	240,418	73,402
15:01	300,000	26,500	- 8.12%	239,610	73,160