시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	304,500	22,000	- 6.74%	156,574	47,971
12:19	305,000	21,500	- 6.59%	156,216	47,862
12:18	306,000	20,500	- 6.28%	155,540	47,655
12:17	306,500	20,000	- 6.13%	155,389	47,609
12:16	306,000	20,500	- 6.28%	155,204	47,552
12:15	306,500	20,000	- 6.13%	155,105	47,522
12:14	306,500	20,000	- 6.13%	154,976	47,482
12:13	307,000	19,500	- 5.97%	154,830	47,438
12:12	306,500	20,000	- 6.13%	154,578	47,360
12:11	306,500	20,000	- 6.13%	154,448	47,320