시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	305,000	21,500	- 6.59%	160,180	49,070
12:29	305,000	21,500	- 6.59%	159,936	48,996
12:28	305,000	21,500	- 6.59%	159,265	48,791
12:27	305,000	21,500	- 6.59%	158,418	48,533
12:26	304,500	22,000	- 6.74%	158,217	48,472
12:25	305,500	21,000	- 6.43%	157,886	48,371
12:24	304,500	22,000	- 6.74%	157,694	48,312
12:23	304,500	22,000	- 6.74%	157,302	48,193
12:22	305,000	21,500	- 6.59%	156,951	48,086
12:21	304,500	22,000	- 6.74%	156,626	47,987