시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	305,000	21,500	- 6.59%	163,298	50,022
12:39	305,500	21,000	- 6.43%	163,085	49,957
12:38	305,500	21,000	- 6.43%	162,934	49,910
12:37	305,500	21,000	- 6.43%	162,872	49,891
12:36	305,000	21,500	- 6.59%	162,226	49,694
12:35	304,500	22,000	- 6.74%	161,913	49,599
12:34	305,000	21,500	- 6.59%	161,697	49,533
12:33	305,500	21,000	- 6.43%	161,126	49,359
12:32	305,500	21,000	- 6.43%	161,030	49,329
12:31	305,000	21,500	- 6.59%	160,353	49,123