시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	305,000	21,500	- 6.59%	165,713	50,758
12:49	305,000	21,500	- 6.59%	165,612	50,727
12:48	305,500	21,000	- 6.43%	165,481	50,687
12:47	304,500	22,000	- 6.74%	164,871	50,502
12:46	304,500	22,000	- 6.74%	164,832	50,490
12:45	305,500	21,000	- 6.43%	164,632	50,429
12:44	305,250	21,250	- 6.51%	163,724	50,152
12:43	305,000	21,500	- 6.59%	163,681	50,139
12:42	305,000	21,500	- 6.59%	163,526	50,091
12:41	305,500	21,000	- 6.43%	163,330	50,031