시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	305,500	21,000	- 6.43%	168,315	51,552
12:59	305,000	21,500	- 6.59%	167,921	51,432
12:58	304,500	22,000	- 6.74%	167,076	51,174
12:57	304,500	22,000	- 6.74%	166,854	51,107
12:56	305,000	21,500	- 6.59%	166,696	51,059
12:55	305,500	21,000	- 6.43%	166,598	51,029
12:54	305,500	21,000	- 6.43%	166,496	50,997
12:53	305,500	21,000	- 6.43%	166,390	50,965
12:52	306,000	20,500	- 6.28%	166,387	50,964
12:51	305,500	21,000	- 6.43%	165,991	50,843