시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	304,000	22,500	- 6.89%	176,918	54,170
13:19	304,000	22,500	- 6.89%	176,821	54,141
13:18	304,000	22,500	- 6.89%	176,412	54,017
13:17	304,500	22,000	- 6.74%	176,354	53,999
13:16	304,500	22,000	- 6.74%	176,185	53,947
13:15	304,000	22,500	- 6.89%	175,670	53,791
13:14	303,500	23,000	- 7.04%	175,448	53,723
13:13	305,000	21,500	- 6.59%	175,290	53,675
13:12	305,000	21,500	- 6.59%	175,142	53,630
13:11	304,500	22,000	- 6.74%	174,332	53,383