시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	304,000	22,500	- 6.89%	181,118	55,445
13:29	302,500	24,000	- 7.35%	180,453	55,243
13:28	303,500	23,000	- 7.04%	180,125	55,144
13:27	303,500	23,000	- 7.04%	179,519	54,960
13:26	303,500	23,000	- 7.04%	178,990	54,800
13:25	304,000	22,500	- 6.89%	178,492	54,649
13:24	303,500	23,000	- 7.04%	178,122	54,536
13:23	304,000	22,500	- 6.89%	177,831	54,448
13:22	304,000	22,500	- 6.89%	177,762	54,427
13:21	303,500	23,000	- 7.04%	177,134	54,236